24H 最高$0.00441
24H 最低$0.00418
今日开盘$0.00423
24H 成交量$18.44万
流通市值$1,278.45万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $38.01万 | $1.98亿 | 1.48% |
| 522 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.48万 | — | -8.70% |
| 167 |
CBRSBCBRSB
|
$90.53 | $99.70 | $89.16 | $113.17万 | — | -8.93% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
SKDDBSKDDB
|
$10.52 | $10.72 | $8.56 | $6.96万 | — | 22.47% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,756.32万 | $2.93亿 | 0.03% |
| 94 |
PENGUPudgy Penguins
|
$0.007208 | $0.007571 | $0.007143 | $304.15万 | $4.63亿 | -1.45% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.71万 | $449.95万 | -2.39% |
| 243 |
KAITOKAITO
|
$0.2244 | $0.2433 | $0.2217 | $69.14万 | $5,651.62万 | -5.68% |
| 498 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.16万 | — | -1.00% |
| 689 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.96 | $3.46万 | — | -0.36% |
| 460 |
DYMDymension
|
$0.01517 | $0.0158 | $0.01505 | $24.96万 | $1,061.37万 | -1.11% |
| 147 |
MSFTBMSFTB
|
$555.62 | $559.31 | $528.36 | $145.13万 | — | 5.16% |
| 604 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.52万 | $1.02亿 | -0.93% |
| 592 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.68% |
| 231 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $73.20万 | $5,810.80万 | 0.63% |
| 439 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.93万 | $2,574.56万 | -1.11% |
| 435 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -1.55% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Zama _比特币行情
波场 _数字货币市值
Celestia _以太坊ETH价格
大零币 _比特币
MarsCoin _比特币行情
RWUSD _数字货币市值
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
Polygon _BTC行情
Arbitrum _币种排行
牛来 _BTC行情
THORChain _BTC行情
Avalanche _比特币
Ethena _币种排行
Aptos _以太坊ETH价格
BFUSD _比特币行情
RWUSD _加密货币行情
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
StraitsX XUSD _以太坊ETH价格
Gram _BTC行情
BEAMX _比特币行情
Avalanche _加密货币行情
AAPLB _BTC行情
TQQQB _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _比特币行情
莱特币 _BTC行情
Pepe _加密货币行情
World Liberty _币种排行
Holo _数字货币市值
比特现金 _BTC行情
瑞波币 _以太坊ETH价格
Sei _以太坊ETH价格
Ethena _币种排行
以太坊 _数字货币市值
币安币 _比特币行情
Zama _BTC行情
Polkadot _加密货币行情