24H 最高$0.03363
24H 最低$0.03194
今日开盘$0.032
24H 成交量$29.17万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $39.13万 | $1.98亿 | 3.00% |
| 531 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.81万 | — | -6.68% |
| 179 |
CBRSBCBRSB
|
$89.71 | $100.04 | $89.16 | $108.48万 | — | -8.12% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.69 | $10.72 | $8.45 | $6.93万 | — | 17.99% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,936.54万 | $2.93亿 | 0.05% |
| 86 |
PENGUPudgy Penguins
|
$0.007198 | $0.007571 | $0.007143 | $380.77万 | $4.63亿 | 0.20% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $17.64万 | $449.95万 | -1.08% |
| 292 |
KAITOKAITO
|
$0.2251 | $0.2433 | $0.2246 | $54.06万 | $5,651.62万 | -3.89% |
| 515 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.05万 | — | 1.01% |
| 690 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.92 | $3.51万 | — | 3.78% |
| 493 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $23.23万 | $1,061.37万 | 0.13% |
| 140 |
MSFTBMSFTB
|
$553.46 | $559.31 | $517.18 | $154.65万 | — | 6.90% |
| 615 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.09% |
| 597 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.34万 | $208.82万 | -1.32% |
| 240 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.45万 | $5,810.80万 | -0.36% |
| 425 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.80万 | $2,574.56万 | 0.41% |
| 486 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $23.54万 | $2,233.96万 | -0.67% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Quant _BTC行情
Pepe _比特币
Filecoin _比特币行情
Ondo _比特币行情
Aptos _比特币行情
Holo _比特币
TONToken _BTC行情
Stacks _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
SOXSB _比特币行情
Hyperliquid _加密货币行情
达世币 _以太坊ETH价格
Sei _比特币
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
大零币 _加密货币行情
BABAB _以太坊ETH价格
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _加密货币行情
Tether Gold _比特币行情
大零币 _比特币
Initia _以太坊ETH价格
PancakeSwap _币种排行
Haedal _以太坊ETH价格
Hyperliquid _比特币
SOXSB _比特币
AMDB _加密货币行情
USD1 _币种排行
应用链 _以太坊ETH价格
Artificial _比特币
United Stables _加密货币行情
StraitsX XUSD _加密货币行情
KORUB _币种排行
Solana _以太坊ETH价格
MarsCoin _比特币
Pump.fun _加密货币行情
BABAB _数字货币市值