24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
COMPCompound
|
$20.3 | $20.79 | $19.97 | $36.10万 | $1.98亿 | 1.00% |
| 509 |
USARBUSARB
|
$8.01 | $9.03 | $7.95 | $20.21万 | — | -8.98% |
| 167 |
CBRSBCBRSB
|
$88.12 | $99.18 | $87.84 | $111.12万 | — | -7.81% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
SKDDBSKDDB
|
$10.92 | $11.03 | $8.69 | $7.36万 | — | 19.21% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,689.83万 | $2.93亿 | 0.04% |
| 93 |
PENGUPudgy Penguins
|
$0.007112 | $0.007571 | $0.007068 | $309.89万 | $4.63亿 | -1.30% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.95万 | $449.95万 | -1.35% |
| 229 |
KAITOKAITO
|
$0.2224 | $0.2433 | $0.2198 | $73.70万 | $5,651.62万 | -5.44% |
| 499 |
RONINRONIN
|
$0.0494 | $0.0516 | $0.0491 | $20.76万 | — | 0.00% |
| 688 |
USDEBUSDEB
|
$7.85 | $8.80 | $7.68 | $3.57万 | — | -3.44% |
| 456 |
DYMDymension
|
$0.01495 | $0.0158 | $0.01494 | $25.82万 | $1,061.37万 | -1.71% |
| 148 |
MSFTBMSFTB
|
$558.79 | $560.55 | $534.75 | $143.14万 | — | 4.48% |
| 592 |
GENIUSGenius
|
$0.2982 | $0.3086 | $0.2969 | $13.52万 | $1.02亿 | -1.42% |
| 573 |
MAVMaverick Token
|
$0.0081 | $0.00852 | $0.0081 | $15.02万 | $208.82万 | -1.58% |
| 226 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $74.36万 | $5,810.80万 | 0.91% |
| 441 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.35万 | $2,574.56万 | -0.61% |
| 421 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $29.40万 | $2,233.96万 | 0.08% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Cosmos Hub _加密货币行情
Official Trump _以太坊ETH价格
EUR _以太坊ETH价格
大零币 _比特币行情
Ethena _比特币行情
Pump.fun _币种排行
Holo _数字货币市值
BEB _BTC行情
达世币 _以太坊ETH价格
狗币 _币种排行
Polkadot _比特币行情
Polkadot _比特币
Aave _BTC行情
TQQQB _比特币
KORUB _币种排行
Bubblemaps _币种排行
PancakeSwap _比特币行情
BABAB _以太坊ETH价格
Ethena _BTC行情
Space and Time _BTC行情
World Liberty _BTC行情
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Tezos _以太坊ETH价格
MarsCoin _比特币行情
Chainlink _加密货币行情
Sei _以太坊ETH价格
莱特币 _币种排行
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
QQQB _币种排行
Sei _加密货币行情
Avalanche _比特币行情
Zama _比特币
Render _数字货币市值
狗币 _币种排行
Polkadot _BTC行情
TONToken _数字货币市值
Thena _以太坊ETH价格