24H 最高$0.1951
24H 最低$0.1872
今日开盘$0.1898
24H 成交量$143.76万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $39.52万 | $1.98亿 | 2.39% |
| 525 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.48万 | — | -7.05% |
| 175 |
CBRSBCBRSB
|
$90.87 | $100.04 | $89.16 | $107.44万 | — | -7.66% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.76万 | — | 21.37% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,770.45万 | $2.93亿 | 0.04% |
| 93 |
PENGUPudgy Penguins
|
$0.007248 | $0.007571 | $0.007143 | $316.99万 | $4.63亿 | -1.08% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.37万 | $449.95万 | -1.34% |
| 251 |
KAITOKAITO
|
$0.2234 | $0.2433 | $0.2217 | $65.72万 | $5,651.62万 | -5.86% |
| 502 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0492 | $21.16万 | — | 0.60% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.96 | $3.39万 | — | 1.34% |
| 468 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.27万 | $1,061.37万 | -0.46% |
| 145 |
MSFTBMSFTB
|
$555.47 | $559.31 | $523.35 | $151.21万 | — | 6.14% |
| 592 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.58万 | $1.02亿 | -0.76% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.35万 | $208.82万 | -1.56% |
| 237 |
ONEONEchain
|
$0.001143 | $0.001164 | $0.001085 | $71.77万 | $5,810.80万 | 3.16% |
| 444 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.86万 | $2,574.56万 | 0.00% |
| 436 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $28.64万 | $2,233.96万 | 0.22% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Plasma _数字货币市值
Aster _加密货币行情
Pendle _比特币行情
SOXSB _数字货币市值
QQQB _比特币行情
Celestia _比特币
大零币 _比特币
EUR _比特币行情
Initia _币种排行
Avalanche _加密货币行情
TQQQB _加密货币行情
Worldcoin _数字货币市值
TONToken _比特币行情
Initia _比特币
Hedera _加密货币行情
Quant _加密货币行情
Quant _币种排行
PAX Gold _以太坊ETH价格
Ondo _比特币
Bittensor _币种排行
Stacks _BTC行情
EUR _BTC行情
KORUB _数字货币市值
Aave _比特币
狗币 _币种排行
StraitsX XUSD _BTC行情
瑞波币 _加密货币行情
Space and Time _比特币
LayerZero _加密货币行情
Celo _币种排行
SOXSB _加密货币行情
Plasma _币种排行
Gram _币种排行
Stacks _以太坊ETH价格
QQQB _加密货币行情
Sui _BTC行情
BFUSD _数字货币市值
RWUSD _BTC行情
Avalanche _比特币行情
THORChain _币种排行