24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COMPCompound
|
$20.75 | $20.79 | $19.87 | $40.00万 | $1.98亿 | 4.27% |
| 531 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.94万 | — | -5.59% |
| 177 |
CBRSBCBRSB
|
$89.89 | $100.04 | $89.16 | $109.22万 | — | -6.58% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.45 | $7.08万 | — | 13.72% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9977 | $2,974.45万 | $2.93亿 | 0.08% |
| 86 |
PENGUPudgy Penguins
|
$0.007204 | $0.007571 | $0.007091 | $388.04万 | $4.63亿 | 1.54% |
| 555 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.367 | $17.64万 | $449.95万 | -0.27% |
| 305 |
KAITOKAITO
|
$0.2267 | $0.2433 | $0.2264 | $50.97万 | $5,651.62万 | -2.75% |
| 516 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0487 | $21.18万 | — | 2.26% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.77 | $3.58万 | — | 7.21% |
| 488 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01502 | $23.90万 | $1,061.37万 | 1.53% |
| 142 |
MSFTBMSFTB
|
$551.25 | $559.31 | $517.09 | $153.87万 | — | 6.19% |
| 616 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.299 | $12.02万 | $1.02亿 | -0.23% |
| 601 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.34万 | $208.82万 | 0.24% |
| 243 |
ONEONEchain
|
$0.001104 | $0.001164 | $0.001085 | $69.61万 | $5,810.80万 | 0.18% |
| 428 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $30.05万 | $2,574.56万 | 0.92% |
| 489 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $23.81万 | $2,233.96万 | 0.60% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Haedal _数字货币市值
Hyperliquid _比特币行情
Plasma _币种排行
QQQB _币种排行
INTWB _BTC行情
Polygon _比特币行情
United Stables _BTC行情
TQQQB _BTC行情
Render _加密货币行情
Worldcoin _比特币行情
大零币 _数字货币市值
Hedera _数字货币市值
Huma Finance _以太坊ETH价格
StraitsX XUSD _BTC行情
Pump.fun _比特币行情
莱特币 _加密货币行情
Artificial _数字货币市值
Bubblemaps _BTC行情
Polygon _加密货币行情
Raydium _BTC行情
TQQQB _以太坊ETH价格
USD1 _比特币行情
艾达币 _比特币
波场 _加密货币行情
Solana _以太坊ETH价格
MarsCoin _加密货币行情
Bubblemaps _BTC行情
TONToken _比特币行情
USD1 _比特币
MarsCoin _加密货币行情
BABAB _数字货币市值
USD1 _比特币行情
Avalanche _数字货币市值
Aptos _以太坊ETH价格
EUR _数字货币市值
TQQQB _币种排行
Pudgy Penguins _比特币
Quant _数字货币市值
Render _比特币行情
Injective _以太坊ETH价格