24H 最高$181.02
24H 最低$155.89
今日开盘$165.24
24H 成交量$122.47万
流通市值—
24H 涨跌额(-$7.65)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.56万 | $1.98亿 | 1.88% |
| 524 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.89万 | — | -6.64% |
| 179 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $107.43万 | — | -7.77% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.91万 | — | 16.42% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,836.99万 | $2.93亿 | 0.03% |
| 93 |
PENGUPudgy Penguins
|
$0.007256 | $0.007571 | $0.007143 | $330.90万 | $4.63亿 | -1.99% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.44万 | $449.95万 | -1.60% |
| 258 |
KAITOKAITO
|
$0.2247 | $0.2433 | $0.2217 | $63.12万 | $5,651.62万 | -5.83% |
| 503 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.39万 | — | 0.40% |
| 689 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.96 | $3.15万 | — | -0.60% |
| 473 |
DYMDymension
|
$0.01512 | $0.0158 | $0.01505 | $24.08万 | $1,061.37万 | -1.82% |
| 143 |
MSFTBMSFTB
|
$556.97 | $559.31 | $519.83 | $152.40万 | — | 7.15% |
| 613 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2985 | $11.87万 | $1.02亿 | -0.92% |
| 595 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.28万 | $208.82万 | -2.26% |
| 238 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $70.72万 | $5,810.80万 | 1.53% |
| 444 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.30% |
| 451 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $26.81万 | $2,233.96万 | -0.37% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Pepe _比特币
Solana _数字货币市值
Initia _加密货币行情
BFUSD _加密货币行情
Bittensor _数字货币市值
大零币 _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _币种排行
USD1 _以太坊ETH价格
Zama _数字货币市值
First Digital _比特币
BFUSD _比特币行情
Polygon _币种排行
Injective _数字货币市值
Render _比特币
RWUSD _以太坊ETH价格
Solana _比特币
Bittensor _比特币
Gram _币种排行
Hyperliquid _以太坊ETH价格
1000CAT _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _BTC行情
以太坊 _比特币
AMDB _比特币
Virtuals _数字货币市值
莱特币 _比特币行情
大零币 _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _数字货币市值
瑞波币 _币种排行
Starknet _币种排行
Space and Time _以太坊ETH价格
Quant _比特币
牛来 _币种排行
World Liberty _以太坊ETH价格
Polygon _加密货币行情
PAX Gold _BTC行情
Initia _比特币
SOXSB _BTC行情