24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $50.68万 | $1.98亿 | -5.76% |
| 545 |
USARBUSARB
|
$7.41 | $8.36 | $6.86 | $20.74万 | — | -10.29% |
| 186 |
CBRSBCBRSB
|
$83.31 | $94.56 | $77.95 | $113.15万 | — | -10.38% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
SKDDBSKDDB
|
$11.81 | $12.52 | $9.46 | $13.63万 | — | 23.02% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,547.80万 | $2.93亿 | -0.09% |
| 76 |
PENGUPudgy Penguins
|
$0.006429 | $0.007413 | $0.006386 | $506.93万 | $4.63亿 | -12.15% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.83万 | $449.95万 | -6.45% |
| 196 |
KAITOKAITO
|
$0.2073 | $0.2355 | $0.2043 | $106.97万 | $5,651.62万 | -11.11% |
| 511 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.31万 | — | -8.37% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.72 | $3.70万 | — | -20.12% |
| 442 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.42万 | $1,061.37万 | -7.69% |
| 156 |
MSFTBMSFTB
|
$541.65 | $560.55 | $533.53 | $145.53万 | — | -2.66% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.34万 | $1.02亿 | -4.33% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.23万 | $208.82万 | -8.40% |
| 252 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $72.17万 | $5,810.80万 | -3.18% |
| 420 |
PUNDIXPundi X
|
$0.0921 | $0.0998 | $0.0906 | $34.19万 | $2,574.56万 | -7.53% |
| 404 |
RVNRavencoin
|
$0.001235 | $0.001371 | $0.001209 | $36.16万 | $2,233.96万 | -8.32% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
SNXXB _加密货币行情
Celestia _BTC行情
达世币 _加密货币行情
FOGO _BTC行情
Pendle _数字货币市值
应用链 _加密货币行情
Pendle _BTC行情
Zama _数字货币市值
Gram _数字货币市值
Worldcoin _比特币
Aerodrome _币种排行
Artificial _BTC行情
Gram _比特币行情
PancakeSwap _数字货币市值
Worldcoin _数字货币市值
USDC _加密货币行情
Starknet _比特币
应用链 _比特币
应用链 _BTC行情
World Liberty _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _币种排行
RWUSD _以太坊ETH价格
Sui _加密货币行情
Plasma _BTC行情
First Digital _加密货币行情
Near Protocol _加密货币行情
Uniswap _比特币
Stacks _数字货币市值
RWUSD _以太坊ETH价格
Plasma _比特币
Ether.fi _比特币
Holo _比特币
Holo _加密货币行情
QQQB _加密货币行情
Uniswap _以太坊ETH价格
Celestia _加密货币行情
Tezos _比特币
达世币 _币种排行
达世币 _比特币行情