24H 最高$1.64
24H 最低$1.47
今日开盘$1.586
24H 成交量$304.26万
流通市值$7.81亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -5.44% |
| 543 |
USARBUSARB
|
$7.28 | $8.36 | $6.86 | $20.76万 | — | -12.29% |
| 185 |
CBRSBCBRSB
|
$82.55 | $93.70 | $77.95 | $112.52万 | — | -11.77% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.56万 | — | 26.21% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,588.29万 | $2.89亿 | -0.08% |
| 73 |
PENGUPudgy Penguins
|
$0.006389 | $0.007413 | $0.006337 | $571.54万 | $4.03亿 | -13.05% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.97% |
| 195 |
KAITOKAITO
|
$0.2085 | $0.2355 | $0.2043 | $107.01万 | $5,018.03万 | -11.24% |
| 515 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.29万 | — | -8.18% |
| 689 |
USDEBUSDEB
|
$6.77 | $8.61 | $6.69 | $3.65万 | — | -21.28% |
| 436 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.97万 | $981.04万 | -7.37% |
| 155 |
MSFTBMSFTB
|
$541.71 | $560.55 | $533.53 | $149.05万 | — | -2.55% |
| 318 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.71万 | $1.02亿 | -4.49% |
| 525 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.35万 | $191.35万 | -8.40% |
| 254 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $71.61万 | $5,325.12万 | -2.11% |
| 451 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.19万 | $2,384.65万 | -6.28% |
| 404 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.75万 | $2,051.54万 | -8.33% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aerodrome _币种排行
Sui _BTC行情
Render _比特币行情
Ondo _数字货币市值
MarsCoin _比特币行情
TONToken _数字货币市值
以太坊 _数字货币市值
Internet _比特币
LayerZero _BTC行情
DRAMB _比特币行情
SNXXB _币种排行
Gram _加密货币行情
EUR _以太坊ETH价格
Polygon _数字货币市值
Near Protocol _加密货币行情
Pepe _加密货币行情
Polkadot _数字货币市值
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Worldcoin _加密货币行情
Bittensor _BTC行情
Sui _数字货币市值
World Liberty _币种排行
Hedera _币种排行
比特币 _BTC行情
Celestia _比特币
以太坊 _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Raydium _数字货币市值
Raydium _以太坊ETH价格
Sei _以太坊ETH价格
以太坊 _币种排行
Starknet _加密货币行情
Injective _比特币
Filecoin _数字货币市值
狗币 _比特币
Filecoin _数字货币市值
USDC _币种排行