24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04905
24H 成交量$10.78万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COMPCompound
|
$20.18 | $20.45 | $19.92 | $55.42万 | $1.95亿 | -0.30% |
| 585 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $8.71万 | — | 3.65% |
| 393 |
CBRSBCBRSB
|
$89.49 | $90.53 | $85.07 | $24.16万 | — | 4.45% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
SKDDBSKDDB
|
$11.45 | $12.10 | $11.17 | $3.44万 | — | -1.21% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $459.29万 | $2.83亿 | 0.00% |
| 64 |
PENGUPudgy Penguins
|
$0.006407 | $0.006712 | $0.006365 | $278.87万 | $4.18亿 | -4.00% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.346 | $15.80万 | $428.10万 | -1.41% |
| 454 |
KAITOKAITO
|
$0.2165 | $0.2237 | $0.2156 | $18.04万 | $5,380.67万 | -2.30% |
| 610 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.25万 | — | -2.71% |
| 558 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.50万 | — | -1.49% |
| 459 |
DYMDymension
|
$0.01442 | $0.01479 | $0.01428 | $17.81万 | $1,006.50万 | -1.64% |
| 317 |
MSFTBMSFTB
|
$531.58 | $538.84 | $531.05 | $34.86万 | — | -1.12% |
| 559 |
GENIUSGenius
|
$0.2892 | $0.2993 | $0.2885 | $10.30万 | $1.02亿 | -3.28% |
| 214 |
MAVMaverick Token
|
$0.00777 | $0.00805 | $0.0075 | $60.14万 | $199.47万 | -2.63% |
| 10 |
ONEONEchain
|
$0.002146 | $0.00218 | $0.001503 | $3,397.60万 | $5,787.50万 | 40.35% |
| 457 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $17.93万 | $2,449.68万 | -0.53% |
| 114 |
RVNRavencoin
|
$0.001305 | $0.001406 | $0.001289 | $121.37万 | $2,254.68万 | -3.62% |
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Worldcoin _比特币行情
莱特币 _币种排行
应用链 _以太坊ETH价格
EUR _数字货币市值
First Digital _数字货币市值
Mitosis _数字货币市值
Mitosis _比特币行情
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
大零币 _比特币行情
KORUB _BTC行情
MegaETH _加密货币行情
QQQB _数字货币市值
BEAMX _BTC行情
Hedera _币种排行
Bubblemaps _数字货币市值
Injective _加密货币行情
QQQB _币种排行
Gitcoin _加密货币行情
艾达币 _BTC行情
PAX Gold _币种排行
Caldera _数字货币市值
以太坊 _BTC行情
Solana _比特币
Starknet _比特币行情
Tether Gold _以太坊ETH价格
ONEchain _BTC行情
StraitsX USD _比特币行情
应用链 _数字货币市值
Gitcoin _以太坊ETH价格
Pyth Network _BTC行情
Ethena USDe _以太坊ETH价格
Plasma _币种排行
比特现金 _BTC行情
LayerZero _BTC行情
Mitosis _加密货币行情
Vanar Chain _比特币
应用链 _加密货币行情
RWUSD _加密货币行情
莱特币 _比特币