24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1798
24H 成交量$43.95万
流通市值$5,520.86万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.63 | $20.77 | $19.15 | $50.10万 | $1.87亿 | -3.21% |
| 524 |
USARBUSARB
|
$7.37 | $8.28 | $6.86 | $22.76万 | — | -9.68% |
| 188 |
CBRSBCBRSB
|
$82.34 | $92.42 | $77.95 | $113.42万 | — | -10.01% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 617 |
SKDDBSKDDB
|
$11.88 | $12.52 | $9.50 | $13.83万 | — | 22.35% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,597.99万 | $2.89亿 | -0.06% |
| 70 |
PENGUPudgy Penguins
|
$0.006478 | $0.007413 | $0.006337 | $636.80万 | $4.03亿 | -11.19% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $27.02万 | $418.64万 | -5.68% |
| 194 |
KAITOKAITO
|
$0.2132 | $0.2343 | $0.2043 | $108.88万 | $5,018.03万 | -8.26% |
| 519 |
RONINRONIN
|
$0.0467 | $0.0511 | $0.0452 | $23.28万 | — | -6.41% |
| 689 |
USDEBUSDEB
|
$6.49 | $8.50 | $6.43 | $4.34万 | — | -22.18% |
| 439 |
DYMDymension
|
$0.01432 | $0.01559 | $0.0138 | $32.64万 | $981.04万 | -6.53% |
| 142 |
MSFTBMSFTB
|
$537.78 | $560.55 | $533.53 | $166.70万 | — | -3.20% |
| 314 |
GENIUSGenius
|
$0.2905 | $0.3038 | $0.2803 | $53.38万 | $1.02亿 | -4.38% |
| 522 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $23.04万 | $191.35万 | -7.58% |
| 272 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $65.29万 | $5,325.12万 | -1.83% |
| 463 |
PUNDIXPundi X
|
$0.0935 | $0.0998 | $0.0906 | $29.93万 | $2,384.65万 | -5.17% |
| 404 |
RVNRavencoin
|
$0.001263 | $0.001371 | $0.001209 | $37.38万 | $2,051.54万 | -5.46% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
TONToken _比特币行情
BFUSD _加密货币行情
Polkadot _加密货币行情
Aerodrome _加密货币行情
MarsCoin _BTC行情
First Digital _加密货币行情
Celo _比特币行情
Celestia _数字货币市值
First Digital _数字货币市值
达世币 _币种排行
比特现金 _数字货币市值
Aave _BTC行情
Initia _比特币行情
Tezos _数字货币市值
Injective _数字货币市值
Artificial _比特币
Near Protocol _加密货币行情
THORChain _数字货币市值
Uniswap _比特币
PAX Gold _BTC行情
比特现金 _比特币行情
Near Protocol _以太坊ETH价格
Bittensor _以太坊ETH价格
艾达币 _加密货币行情
狗币 _数字货币市值
Near Protocol _比特币行情
INTWB _以太坊ETH价格
Caldera _币种排行
PAX Gold _比特币行情
Filecoin _币种排行
Aster _BTC行情
Initia _比特币
FOGO _加密货币行情
BEAMX _比特币行情
Worldcoin _比特币行情
Filecoin _币种排行
莱特币 _币种排行
USDC _以太坊ETH价格
Huma Finance _币种排行
币安币 _币种排行