24H 最高$98.14
24H 最低$92.47
今日开盘$93.4
24H 成交量$2.49亿
流通市值$566.38亿
24H 涨跌额($3.65)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $39.36万 | $1.98亿 | 1.68% |
| 524 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.91万 | — | -6.32% |
| 178 |
CBRSBCBRSB
|
$90.67 | $100.04 | $89.16 | $107.45万 | — | -7.37% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.91万 | — | 16.16% |
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,932.57万 | $2.93亿 | 0.02% |
| 93 |
PENGUPudgy Penguins
|
$0.007278 | $0.007571 | $0.007143 | $331.72万 | $4.63亿 | -1.77% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.36万 | $449.95万 | -1.86% |
| 261 |
KAITOKAITO
|
$0.2251 | $0.2433 | $0.2217 | $62.63万 | $5,651.62万 | -5.74% |
| 500 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0492 | $21.58万 | — | 0.20% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.96 | $3.23万 | — | -1.54% |
| 493 |
DYMDymension
|
$0.01529 | $0.0158 | $0.01505 | $22.48万 | $1,061.37万 | -0.84% |
| 143 |
MSFTBMSFTB
|
$556.97 | $559.31 | $519.83 | $152.42万 | — | 7.13% |
| 612 |
GENIUSGenius
|
$0.3011 | $0.3086 | $0.2985 | $11.92万 | $1.02亿 | -0.86% |
| 595 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.27万 | $208.82万 | -2.73% |
| 238 |
ONEONEchain
|
$0.001128 | $0.001164 | $0.001085 | $70.69万 | $5,810.80万 | 1.44% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.31万 | $2,574.56万 | -0.51% |
| 452 |
RVNRavencoin
|
$0.001344 | $0.001385 | $0.00132 | $26.86万 | $2,233.96万 | -0.44% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Sui _币种排行
AAPLB _BTC行情
莱特币 _以太坊ETH价格
波场 _BTC行情
Space and Time _数字货币市值
Near Protocol _数字货币市值
Raydium _比特币行情
Filecoin _币种排行
Ripple USD _币种排行
Aave _币种排行
TQQQB _比特币
Aptos _币种排行
Haedal _比特币
THORChain _以太坊ETH价格
AMDB _比特币
Aster _比特币
AAPLB _币种排行
波场 _比特币
Solana _加密货币行情
Polygon _BTC行情
NFPrompt _以太坊ETH价格
恒星币 _以太坊ETH价格
Holo _币种排行
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Polygon _比特币
Solana _比特币
BEAMX _加密货币行情
Sui _比特币
Hedera _比特币
Plasma _比特币
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _币种排行
以太坊 _BTC行情
BABAB _比特币
Thena _比特币
Space and Time _币种排行
Starknet _BTC行情
PancakeSwap _数字货币市值