24H 最高$0.000079
24H 最低$0.0000759
今日开盘$0.0000769
24H 成交量$7.59万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $39.44万 | $1.98亿 | 2.34% |
| 525 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.40万 | — | -7.57% |
| 175 |
CBRSBCBRSB
|
$90.9 | $100.04 | $89.16 | $107.95万 | — | -7.59% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.75万 | — | 21.65% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,762.43万 | $2.93亿 | 0.04% |
| 93 |
PENGUPudgy Penguins
|
$0.007246 | $0.007571 | $0.007143 | $315.44万 | $4.63亿 | -1.08% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.35万 | $449.95万 | -1.34% |
| 247 |
KAITOKAITO
|
$0.2234 | $0.2433 | $0.2217 | $66.40万 | $5,651.62万 | -5.90% |
| 502 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.14万 | — | 0.20% |
| 689 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.96 | $3.40万 | — | 1.58% |
| 466 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $24.40万 | $1,061.37万 | -0.39% |
| 143 |
MSFTBMSFTB
|
$555.84 | $559.31 | $523.77 | $151.25万 | — | 6.12% |
| 591 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2985 | $13.65万 | $1.02亿 | -0.69% |
| 592 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.43万 | $208.82万 | -1.44% |
| 236 |
ONEONEchain
|
$0.001144 | $0.001164 | $0.001085 | $71.88万 | $5,810.80万 | 3.25% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.81万 | $2,574.56万 | -0.10% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.64万 | $2,233.96万 | 0.15% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Thena _加密货币行情
Gram _以太坊ETH价格
Official Trump _比特币
LayerZero _加密货币行情
Holo _比特币
比特现金 _比特币行情
大零币 _BTC行情
Pendle _数字货币市值
EUR _比特币
Aptos _比特币
Artificial _BTC行情
Ethena _比特币
EUR _比特币
Pepe _加密货币行情
Artificial _比特币行情
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
StraitsX XUSD _数字货币市值
波场 _比特币行情
比特现金 _加密货币行情
比特现金 _币种排行
Gram _以太坊ETH价格
Thena _数字货币市值
恒星币 _比特币行情
Ripple USD _数字货币市值
Starknet _币种排行
Plasma _比特币
RWUSD _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pepe _比特币
Arbitrum _比特币
Aerodrome _数字货币市值
牛来 _币种排行
World Liberty _数字货币市值
Sei _数字货币市值
达世币 _比特币
达世币 _比特币行情
AAPLB _BTC行情
Artificial _加密货币行情
Raydium _币种排行