24H 最高$0.031
24H 最低$0.0283
今日开盘$0.0297
24H 成交量$47.71万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
COMPCompound
|
$20.21 | $20.79 | $19.97 | $36.46万 | $1.98亿 | 0.35% |
| 518 |
USARBUSARB
|
$8.03 | $9.03 | $8.02 | $19.72万 | — | -8.65% |
| 168 |
CBRSBCBRSB
|
$88.25 | $99.18 | $88.25 | $110.66万 | — | -7.94% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
SKDDBSKDDB
|
$10.86 | $10.88 | $8.69 | $7.15万 | — | 21.07% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,680.03万 | $2.93亿 | 0.07% |
| 93 |
PENGUPudgy Penguins
|
$0.00708 | $0.007571 | $0.007068 | $305.26万 | $4.63亿 | -1.69% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.365 | $21.13万 | $449.95万 | -1.34% |
| 233 |
KAITOKAITO
|
$0.2209 | $0.2433 | $0.2198 | $72.34万 | $5,651.62万 | -6.32% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0491 | $20.66万 | — | -1.01% |
| 689 |
USDEBUSDEB
|
$8.06 | $8.80 | $7.96 | $3.40万 | — | -1.10% |
| 462 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.61万 | $1,061.37万 | -1.90% |
| 149 |
MSFTBMSFTB
|
$556.17 | $559.31 | $530.26 | $142.37万 | — | 4.54% |
| 600 |
GENIUSGenius
|
$0.2994 | $0.3086 | $0.2976 | $13.17万 | $1.02亿 | -0.86% |
| 584 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.22万 | $208.82万 | -1.82% |
| 227 |
ONEONEchain
|
$0.001103 | $0.001164 | $0.001085 | $74.48万 | $5,810.80万 | -0.63% |
| 448 |
PUNDIXPundi X
|
$0.0972 | $0.101 | $0.0967 | $27.31万 | $2,574.56万 | -1.22% |
| 445 |
RVNRavencoin
|
$0.001325 | $0.001385 | $0.00132 | $27.60万 | $2,233.96万 | -1.49% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
LayerZero _比特币
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _加密货币行情
Internet _币种排行
SOXSB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Official Trump _币种排行
SNXXB _加密货币行情
StraitsX XUSD _数字货币市值
比特币 _比特币行情
Celo _加密货币行情
币安币 _加密货币行情
BEB _加密货币行情
Pump.fun _币种排行
LayerZero _比特币
KORUB _币种排行
Solana _以太坊ETH价格
SOXSB _加密货币行情
Chainlink _加密货币行情
Bubblemaps _BTC行情
Holo _比特币行情
BEAMX _加密货币行情
TONToken _数字货币市值
Aster _BTC行情
Polygon _BTC行情
TQQQB _币种排行
PAX Gold _以太坊ETH价格
狗币 _比特币
Polygon _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _比特币行情
EUR _比特币行情
Space and Time _BTC行情
First Digital _比特币行情
Zama _以太坊ETH价格
USD1 _加密货币行情
Ethena _数字货币市值
Zama _比特币行情
狗币 _比特币