24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0467
24H 成交量$412.41万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
COMPCompound
|
$20.06 | $20.79 | $20.06 | $36.08万 | $1.98亿 | -0.30% |
| 503 |
USARBUSARB
|
$7.75 | $9.03 | $7.69 | $20.84万 | — | -13.21% |
| 174 |
CBRSBCBRSB
|
$86.79 | $99.18 | $86.17 | $107.95万 | — | -10.29% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 657 |
SKDDBSKDDB
|
$11.14 | $11.42 | $8.69 | $8.54万 | — | 22.02% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.998 | $2,732.69万 | $2.93亿 | 0.02% |
| 90 |
PENGUPudgy Penguins
|
$0.007016 | $0.007571 | $0.007006 | $318.30万 | $4.63亿 | -3.49% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.40万 | $449.95万 | -1.08% |
| 226 |
KAITOKAITO
|
$0.2196 | $0.2433 | $0.2189 | $75.04万 | $5,651.62万 | -6.63% |
| 504 |
RONINRONIN
|
$0.0485 | $0.0516 | $0.0485 | $20.78万 | — | -2.41% |
| 687 |
USDEBUSDEB
|
$7.58 | $8.80 | $7.56 | $3.86万 | — | -6.77% |
| 460 |
DYMDymension
|
$0.0148 | $0.0158 | $0.01474 | $25.39万 | $1,061.37万 | -3.21% |
| 154 |
MSFTBMSFTB
|
$553.89 | $560.55 | $549.25 | $134.94万 | — | 0.45% |
| 589 |
GENIUSGenius
|
$0.2962 | $0.3086 | $0.2961 | $14.15万 | $1.02亿 | -2.34% |
| 566 |
MAVMaverick Token
|
$0.00805 | $0.00852 | $0.00804 | $15.73万 | $208.82万 | -2.31% |
| 227 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $74.93万 | $5,810.80万 | 0.00% |
| 437 |
PUNDIXPundi X
|
$0.0964 | $0.101 | $0.096 | $27.93万 | $2,574.56万 | -2.33% |
| 432 |
RVNRavencoin
|
$0.001318 | $0.001385 | $0.001318 | $28.73万 | $2,233.96万 | -1.64% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Polygon _数字货币市值
Aerodrome _以太坊ETH价格
Polygon _以太坊ETH价格
PancakeSwap _加密货币行情
TONToken _比特币行情
FOGO _比特币行情
Quant _比特币行情
Internet _比特币
Solana _以太坊ETH价格
BEAMX _币种排行
以太坊 _以太坊ETH价格
Internet _加密货币行情
1000CAT _以太坊ETH价格
Tezos _加密货币行情
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _数字货币市值
Bubblemaps _比特币
United Stables _以太坊ETH价格
Cosmos Hub _比特币
Celestia _比特币行情
莱特币 _BTC行情
Pepe _比特币行情
Internet _比特币行情
Pudgy Penguins _BTC行情
USD1 _数字货币市值
United Stables _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
World Liberty _比特币
Polygon _比特币
以太坊 _BTC行情
艾达币 _以太坊ETH价格
Pendle _比特币
Tether Gold _BTC行情
Polygon _币种排行
Avalanche _比特币
First Digital _比特币
Uniswap _比特币
币安币 _数字货币市值