24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$13.49亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
COMPCompound
|
$20.45 | $20.79 | $19.97 | $39.07万 | $1.98亿 | 1.09% |
| 527 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.91万 | — | -6.64% |
| 178 |
CBRSBCBRSB
|
$90.52 | $100.04 | $89.16 | $107.86万 | — | -7.85% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 670 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.93万 | — | 17.48% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,839.68万 | $2.93亿 | 0.05% |
| 93 |
PENGUPudgy Penguins
|
$0.007197 | $0.007571 | $0.007143 | $341.45万 | $4.63亿 | -2.14% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.366 | $20.11万 | $449.95万 | -2.14% |
| 261 |
KAITOKAITO
|
$0.2232 | $0.2433 | $0.2217 | $61.80万 | $5,651.62万 | -6.38% |
| 504 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.61万 | — | -0.40% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.27万 | — | -1.08% |
| 497 |
DYMDymension
|
$0.01518 | $0.0158 | $0.01505 | $22.11万 | $1,061.37万 | -1.88% |
| 142 |
MSFTBMSFTB
|
$555.61 | $559.31 | $519.44 | $153.43万 | — | 6.82% |
| 610 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $11.97万 | $1.02亿 | -1.38% |
| 598 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00813 | $13.12万 | $208.82万 | -3.09% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $69.92万 | $5,810.80万 | -0.18% |
| 437 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $29.14万 | $2,574.56万 | -1.11% |
| 453 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $26.66万 | $2,233.96万 | -1.55% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Avalanche _BTC行情
Near Protocol _加密货币行情
Haedal _加密货币行情
Pendle _以太坊ETH价格
应用链 _以太坊ETH价格
Avalanche _BTC行情
World Liberty _以太坊ETH价格
First Digital _币种排行
以太坊 _BTC行情
StraitsX XUSD _BTC行情
SNXXB _加密货币行情
BFUSD _币种排行
Ondo _加密货币行情
Pudgy Penguins _BTC行情
Celo _币种排行
Holo _数字货币市值
SNXXB _币种排行
USDC _以太坊ETH价格
Huma Finance _BTC行情
Pendle _加密货币行情
World Liberty _BTC行情
AMDB _BTC行情
以太坊 _数字货币市值
LayerZero _币种排行
AMDB _币种排行
THORChain _加密货币行情
Uniswap _加密货币行情
Filecoin _比特币行情
TONToken _币种排行
Gram _以太坊ETH价格
Ripple USD _加密货币行情
Aptos _比特币
Holo _加密货币行情
Sei _数字货币市值
恒星币 _比特币
Aave _比特币
Injective _币种排行
PAX Gold _比特币
QQQB _BTC行情
United Stables _比特币