24H 最高$1.00
24H 最低$0.9978
今日开盘$1.0006
24H 成交量$101.81万
流通市值$95.84亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
COMPCompound
|
$19.7 | $20.77 | $19.15 | $41.59万 | $1.98亿 | -3.86% |
| 530 |
USARBUSARB
|
$7.37 | $8.39 | $6.86 | $21.48万 | — | -9.68% |
| 182 |
CBRSBCBRSB
|
$82.7 | $94.56 | $77.95 | $111.04万 | — | -11.09% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 625 |
SKDDBSKDDB
|
$11.6 | $12.52 | $9.41 | $12.59万 | — | 19.59% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,665.82万 | $2.93亿 | -0.08% |
| 78 |
PENGUPudgy Penguins
|
$0.006655 | $0.007467 | $0.006386 | $480.05万 | $4.63亿 | -10.21% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.35 | $22.80万 | $449.95万 | -4.81% |
| 190 |
KAITOKAITO
|
$0.2107 | $0.24 | $0.2043 | $105.82万 | $5,651.62万 | -11.66% |
| 514 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $22.97万 | — | -8.09% |
| 689 |
USDEBUSDEB
|
$6.96 | $8.68 | $6.72 | $3.79万 | — | -17.14% |
| 430 |
DYMDymension
|
$0.01433 | $0.0156 | $0.0138 | $32.12万 | $1,061.37万 | -8.14% |
| 159 |
MSFTBMSFTB
|
$544.7 | $560.55 | $533.53 | $140.95万 | — | -1.53% |
| 324 |
GENIUSGenius
|
$0.2907 | $0.306 | $0.2803 | $50.57万 | $1.02亿 | -4.66% |
| 523 |
MAVMaverick Token
|
$0.00772 | $0.00847 | $0.00744 | $21.80万 | $208.82万 | -8.42% |
| 238 |
ONEONEchain
|
$0.001073 | $0.001151 | $0.001027 | $77.26万 | $5,810.80万 | -5.88% |
| 422 |
PUNDIXPundi X
|
$0.0934 | $0.1009 | $0.0906 | $33.50万 | $2,574.56万 | -7.16% |
| 403 |
RVNRavencoin
|
$0.001258 | $0.001371 | $0.001209 | $36.46万 | $2,233.96万 | -7.50% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _比特币
Hedera _币种排行
莱特币 _数字货币市值
BEB _数字货币市值
EUR _比特币
Artificial _比特币行情
Aave _数字货币市值
应用链 _加密货币行情
Official Trump _数字货币市值
MarsCoin _币种排行
First Digital _数字货币市值
World Liberty _加密货币行情
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _比特币
SNXXB _比特币
恒星币 _币种排行
RWUSD _比特币
First Digital _比特币
Gram _BTC行情
World Liberty _币种排行
SNXXB _加密货币行情
Uniswap _币种排行
应用链 _BTC行情
Render _数字货币市值
StraitsX XUSD _数字货币市值
Official Trump _币种排行
Thena _BTC行情
Ondo _加密货币行情
币安币 _加密货币行情
USD1 _加密货币行情
Celestia _以太坊ETH价格
USD1 _比特币
比特现金 _比特币行情
Holo _加密货币行情
Ripple USD _币种排行
1000CAT _BTC行情
波场 _数字货币市值