24H 最高$0.00464
24H 最低$0.00445
今日开盘$0.00451
24H 成交量$12.05万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
COMPCompound
|
$20.72 | $20.79 | $19.97 | $40.11万 | $1.98亿 | 3.14% |
| 528 |
USARBUSARB
|
$8.14 | $9.03 | $8.05 | $19.92万 | — | -6.11% |
| 182 |
CBRSBCBRSB
|
$90.72 | $100.04 | $89.16 | $106.72万 | — | -6.85% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.34 | $10.72 | $8.45 | $6.99万 | — | 15.02% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9978 | $2,872.25万 | $2.93亿 | 0.06% |
| 92 |
PENGUPudgy Penguins
|
$0.007254 | $0.007571 | $0.007143 | $362.33万 | $4.63亿 | 0.01% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.58万 | $449.95万 | -0.27% |
| 285 |
KAITOKAITO
|
$0.2263 | $0.2433 | $0.2246 | $55.35万 | $5,651.62万 | -4.15% |
| 514 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.01万 | — | 1.42% |
| 690 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.51万 | — | 3.99% |
| 489 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01505 | $23.30万 | $1,061.37万 | -0.26% |
| 143 |
MSFTBMSFTB
|
$553.48 | $559.31 | $517.70 | $153.89万 | — | 6.88% |
| 609 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2989 | $12.20万 | $1.02亿 | -1.02% |
| 595 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00818 | $13.44万 | $208.82万 | -1.55% |
| 238 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $70.56万 | $5,810.80万 | -0.27% |
| 428 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.58万 | $2,574.56万 | 0.41% |
| 474 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.00132 | $24.60万 | $2,233.96万 | 0.07% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
BEAMX _BTC行情
Worldcoin _加密货币行情
AAPLB _以太坊ETH价格
USDC _以太坊ETH价格
Stacks _BTC行情
StraitsX XUSD _比特币行情
1000CAT _币种排行
币安币 _比特币
Initia _数字货币市值
瑞波币 _数字货币市值
Stacks _以太坊ETH价格
Ethena _数字货币市值
Plasma _比特币
RWUSD _数字货币市值
Space and Time _比特币
Haedal _数字货币市值
PancakeSwap _BTC行情
Render _加密货币行情
Pudgy Penguins _数字货币市值
Celo _币种排行
Solana _数字货币市值
波场 _BTC行情
Pepe _加密货币行情
Holo _以太坊ETH价格
比特币 _以太坊ETH价格
MarsCoin _币种排行
BABAB _比特币
Pendle _比特币
狗币 _比特币
TONToken _比特币
币安币 _比特币行情
MarsCoin _加密货币行情
SNXXB _币种排行
Aster _BTC行情
Pepe _币种排行
1000CAT _BTC行情
PAX Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _加密货币行情
Starknet _比特币行情