24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02926
24H 成交量$29.83万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
COMPCompound
|
$20.43 | $20.79 | $19.97 | $36.52万 | $1.98亿 | 1.39% |
| 524 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.11万 | — | -7.36% |
| 166 |
CBRSBCBRSB
|
$89.58 | $99.18 | $89.16 | $112.58万 | — | -8.10% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.69 | $10.72 | $8.69 | $6.76万 | — | 21.48% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,645.63万 | $2.93亿 | 0.05% |
| 95 |
PENGUPudgy Penguins
|
$0.007204 | $0.007571 | $0.007143 | $305.81万 | $4.63亿 | -0.43% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.65万 | $449.95万 | -1.60% |
| 238 |
KAITOKAITO
|
$0.2228 | $0.2433 | $0.2217 | $71.31万 | $5,651.62万 | -5.79% |
| 500 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $20.97万 | — | -0.60% |
| 689 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.96 | $3.43万 | — | -1.32% |
| 457 |
DYMDymension
|
$0.01513 | $0.0158 | $0.01505 | $25.55万 | $1,061.37万 | -0.92% |
| 150 |
MSFTBMSFTB
|
$559.16 | $559.31 | $530.26 | $141.78万 | — | 4.96% |
| 604 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2985 | $12.62万 | $1.02亿 | -1.39% |
| 583 |
MAVMaverick Token
|
$0.00818 | $0.00852 | $0.00813 | $14.06万 | $208.82万 | -1.33% |
| 229 |
ONEONEchain
|
$0.001115 | $0.001164 | $0.001085 | $74.04万 | $5,810.80万 | 0.81% |
| 442 |
PUNDIXPundi X
|
$0.0976 | $0.101 | $0.0975 | $27.76万 | $2,574.56万 | -1.01% |
| 437 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $28.00万 | $2,233.96万 | -0.67% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Arbitrum _数字货币市值
Bittensor _比特币行情
Ondo _BTC行情
以太坊 _BTC行情
BEAMX _比特币行情
Polygon _比特币
Official Trump _比特币
Ripple USD _比特币
SOXSB _数字货币市值
Aerodrome _以太坊ETH价格
Stacks _数字货币市值
Injective _数字货币市值
Pudgy Penguins _币种排行
Celestia _比特币
TQQQB _比特币
Solana _比特币
PAX Gold _BTC行情
比特币 _加密货币行情
Sei _加密货币行情
Artificial _币种排行
SNXXB _数字货币市值
Raydium _BTC行情
AAPLB _BTC行情
Celo _比特币行情
Pump.fun _比特币行情
币安币 _加密货币行情
牛来 _币种排行
Sui _数字货币市值
BEB _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _比特币行情
USDC _币种排行
United Stables _数字货币市值
Quant _加密货币行情
Aave _数字货币市值
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _加密货币行情
Pepe _以太坊ETH价格
Space and Time _比特币行情