24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.79万 | $1.87亿 | -2.62% |
| 520 |
USARBUSARB
|
$7.4 | $8.28 | $6.86 | $23.34万 | — | -9.20% |
| 187 |
CBRSBCBRSB
|
$82.65 | $92.42 | $77.95 | $115.39万 | — | -9.26% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 618 |
SKDDBSKDDB
|
$11.9 | $12.52 | $9.50 | $13.97万 | — | 21.31% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,619.91万 | $2.89亿 | -0.05% |
| 69 |
PENGUPudgy Penguins
|
$0.006561 | $0.007413 | $0.006337 | $647.79万 | $4.03亿 | -9.45% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $26.90万 | $418.64万 | -5.42% |
| 195 |
KAITOKAITO
|
$0.2134 | $0.2343 | $0.2043 | $109.31万 | $5,018.03万 | -7.42% |
| 518 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.43万 | — | -5.46% |
| 689 |
USDEBUSDEB
|
$6.59 | $8.50 | $6.43 | $4.22万 | — | -19.54% |
| 419 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $35.64万 | $981.04万 | -6.69% |
| 138 |
MSFTBMSFTB
|
$536.6 | $560.55 | $533.53 | $174.41万 | — | -3.87% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.76% |
| 521 |
MAVMaverick Token
|
$0.00773 | $0.00843 | $0.00744 | $23.34万 | $191.35万 | -6.42% |
| 283 |
ONEONEchain
|
$0.001082 | $0.001146 | $0.001027 | $62.26万 | $5,325.12万 | -1.37% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.56万 | $2,384.65万 | -4.08% |
| 411 |
RVNRavencoin
|
$0.001266 | $0.001371 | $0.001209 | $36.86万 | $2,051.54万 | -4.60% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Injective _加密货币行情
Uniswap _数字货币市值
Initia _加密货币行情
Injective _比特币行情
FOGO _币种排行
Bubblemaps _比特币行情
达世币 _比特币
Pudgy Penguins _比特币
Aerodrome _数字货币市值
狗币 _加密货币行情
Arbitrum _加密货币行情
以太坊 _比特币行情
DRAMB _数字货币市值
波场 _以太坊ETH价格
Artificial _币种排行
Bittensor _比特币行情
KORUB _数字货币市值
Aave _比特币
StraitsX XUSD _以太坊ETH价格
Render _比特币行情
Pepe _BTC行情
Aave _比特币
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _币种排行
Tether Gold _比特币
莱特币 _币种排行
Zama _以太坊ETH价格
SOXSB _比特币
Initia _以太坊ETH价格
Thena _比特币
Tezos _比特币行情
Quant _数字货币市值
恒星币 _以太坊ETH价格
Solana _比特币
Render _BTC行情
Celo _BTC行情
PancakeSwap _数字货币市值
NFPrompt _数字货币市值
Gram _加密货币行情