24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1781
24H 成交量$114.96万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $36.96万 | $1.98亿 | 1.43% |
| 519 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.65万 | — | -8.08% |
| 166 |
CBRSBCBRSB
|
$90.09 | $99.18 | $89.16 | $112.92万 | — | -8.76% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 670 |
SKDDBSKDDB
|
$10.54 | $10.72 | $8.64 | $6.84万 | — | 21.99% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,639.01万 | $2.93亿 | 0.04% |
| 93 |
PENGUPudgy Penguins
|
$0.007218 | $0.007571 | $0.007143 | $307.53万 | $4.63亿 | -1.31% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.76万 | $449.95万 | -1.87% |
| 243 |
KAITOKAITO
|
$0.2253 | $0.2433 | $0.2217 | $69.89万 | $5,651.62万 | -5.38% |
| 500 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.11万 | — | -0.80% |
| 689 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.96 | $3.42万 | — | -0.48% |
| 459 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $25.38万 | $1,061.37万 | -0.52% |
| 152 |
MSFTBMSFTB
|
$557.86 | $559.31 | $530.26 | $141.93万 | — | 4.83% |
| 602 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $12.53万 | $1.02亿 | -1.02% |
| 591 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.80万 | $208.82万 | -1.20% |
| 230 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.95万 | $5,810.80万 | 1.17% |
| 444 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.50万 | $2,574.56万 | -1.11% |
| 436 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.00132 | $28.38万 | $2,233.96万 | -0.74% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
比特币 _BTC行情
比特币 _比特币行情
Pepe _以太坊ETH价格
恒星币 _比特币行情
Celo _比特币
Pump.fun _数字货币市值
Hyperliquid _BTC行情
Polygon _数字货币市值
StraitsX XUSD _币种排行
Internet _比特币行情
World Liberty _币种排行
Space and Time _比特币
Holo _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _比特币
United Stables _比特币
Pump.fun _数字货币市值
Pump.fun _比特币
Polygon _比特币行情
大零币 _BTC行情
Raydium _数字货币市值
MarsCoin _数字货币市值
BFUSD _BTC行情
First Digital _比特币
波场 _比特币
RWUSD _数字货币市值
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
SOXSB _数字货币市值
Huma Finance _BTC行情
BABAB _加密货币行情
Space and Time _数字货币市值
艾达币 _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
恒星币 _比特币
Pump.fun _比特币
KORUB _BTC行情
Aptos _币种排行