24H 最高$0.402
24H 最低$0.3678
今日开盘$0.396
24H 成交量$2,587.63万
流通市值$14.19亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$75.64 +0.08%
Chainlink
$11.61 +3.72%
First Digital USDFDUSD
$0.9983 +0.03%
Micron Technology (bStocks TokMUB
$776.2 -9.82%
Alphabet (bStocks Tokenized StGOOGLB
$291.78 +4.19%
波场TRX
$0.3184 -1.24%
Aave
$133.3 +1.45%
SpaceX (bStocks Tokenized StocSPCXB
$133.78 -1.61%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.56万 | $1.98亿 | 1.88% |
| 524 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.89万 | — | -6.64% |
| 179 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $107.43万 | — | -7.77% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.91万 | — | 16.42% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,836.99万 | $2.93亿 | 0.03% |
| 93 |
PENGUPudgy Penguins
|
$0.007256 | $0.007571 | $0.007143 | $330.90万 | $4.63亿 | -1.99% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.44万 | $449.95万 | -1.60% |
| 258 |
KAITOKAITO
|
$0.2247 | $0.2433 | $0.2217 | $63.12万 | $5,651.62万 | -5.83% |
| 503 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.39万 | — | 0.40% |
| 689 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.96 | $3.15万 | — | -0.60% |
| 473 |
DYMDymension
|
$0.01512 | $0.0158 | $0.01505 | $24.08万 | $1,061.37万 | -1.82% |
| 143 |
MSFTBMSFTB
|
$556.97 | $559.31 | $519.83 | $152.40万 | — | 7.15% |
| 613 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2985 | $11.87万 | $1.02亿 | -0.92% |
| 595 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.28万 | $208.82万 | -2.26% |
| 238 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $70.72万 | $5,810.80万 | 1.53% |
| 444 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.30% |
| 451 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $26.81万 | $2,233.96万 | -0.37% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ondo _比特币
牛来 _BTC行情
Official Trump _加密货币行情
Ethena _比特币
Plasma _BTC行情
Polygon _币种排行
Zama _比特币
Sui _以太坊ETH价格
Virtuals _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _币种排行
RWUSD _比特币行情
Sui _比特币
Space and Time _币种排行
Raydium _比特币
Pendle _比特币
BEB _比特币行情
Space and Time _以太坊ETH价格
StraitsX XUSD _加密货币行情
SNXXB _BTC行情
Near Protocol _比特币
Polygon _比特币行情
狗币 _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _BTC行情
World Liberty _以太坊ETH价格
Aave _比特币
Gram _加密货币行情
Thena _数字货币市值
BABAB _比特币行情
Initia _比特币
Avalanche _比特币行情
THORChain _BTC行情
Aave _数字货币市值
BEB _BTC行情
NFPrompt _币种排行
First Digital _加密货币行情
StraitsX XUSD _数字货币市值
应用链 _比特币