24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1622
24H 成交量$953.80万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
COMPCompound
|
$20.25 | $20.79 | $19.97 | $35.97万 | $1.98亿 | 1.20% |
| 509 |
USARBUSARB
|
$8.08 | $9.03 | $7.95 | $20.28万 | — | -7.55% |
| 171 |
CBRSBCBRSB
|
$87.84 | $99.18 | $87.66 | $109.87万 | — | -6.97% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 665 |
SKDDBSKDDB
|
$10.99 | $11.07 | $8.69 | $7.86万 | — | 17.54% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,710.51万 | $2.93亿 | 0.04% |
| 92 |
PENGUPudgy Penguins
|
$0.007109 | $0.007571 | $0.007068 | $309.01万 | $4.63亿 | -1.03% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.44万 | $449.95万 | -0.82% |
| 227 |
KAITOKAITO
|
$0.2213 | $0.2433 | $0.2198 | $74.13万 | $5,651.62万 | -5.31% |
| 502 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0491 | $20.78万 | — | -0.41% |
| 688 |
USDEBUSDEB
|
$7.74 | $8.80 | $7.65 | $3.60万 | — | -5.15% |
| 456 |
DYMDymension
|
$0.01498 | $0.0158 | $0.01494 | $25.71万 | $1,061.37万 | -1.45% |
| 147 |
MSFTBMSFTB
|
$556.09 | $560.55 | $537.19 | $145.45万 | — | 3.52% |
| 594 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2965 | $13.53万 | $1.02亿 | -1.82% |
| 566 |
MAVMaverick Token
|
$0.00815 | $0.00852 | $0.0081 | $15.62万 | $208.82万 | -0.61% |
| 225 |
ONEONEchain
|
$0.001115 | $0.001164 | $0.001085 | $74.73万 | $5,810.80万 | 1.46% |
| 436 |
PUNDIXPundi X
|
$0.097 | $0.101 | $0.0967 | $27.68万 | $2,574.56万 | -0.92% |
| 428 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $28.81万 | $2,233.96万 | 0.76% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BABAB _比特币行情
恒星币 _数字货币市值
Cosmos Hub _以太坊ETH价格
World Liberty _比特币
QQQB _以太坊ETH价格
Stacks _BTC行情
World Liberty _比特币行情
KORUB _比特币行情
Hedera _BTC行情
EUR _BTC行情
Internet _比特币
Sui _加密货币行情
Pendle _BTC行情
TONToken _数字货币市值
莱特币 _以太坊ETH价格
Quant _数字货币市值
Internet _比特币行情
SNXXB _数字货币市值
EUR _比特币行情
Raydium _以太坊ETH价格
Uniswap _币种排行
Hedera _BTC行情
First Digital _比特币
大零币 _比特币行情
Avalanche _比特币行情
Starknet _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
Sei _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
Chainlink _比特币
莱特币 _以太坊ETH价格
Quant _比特币行情
AAPLB _币种排行
KORUB _加密货币行情
Uniswap _数字货币市值