24H 最高$0.3173
24H 最低$0.2488
今日开盘$0.2502
24H 成交量$381.15万
流通市值$2.78亿
24H 涨跌额($0.03)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
COMPCompound
|
$20.26 | $20.79 | $19.97 | $36.51万 | $1.98亿 | 1.00% |
| 509 |
USARBUSARB
|
$8.01 | $9.03 | $7.95 | $20.36万 | — | -8.56% |
| 167 |
CBRSBCBRSB
|
$88.28 | $99.18 | $87.97 | $111.59万 | — | -7.39% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
SKDDBSKDDB
|
$10.93 | $11.03 | $8.69 | $7.27万 | — | 19.85% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,684.64万 | $2.93亿 | 0.05% |
| 93 |
PENGUPudgy Penguins
|
$0.007114 | $0.007571 | $0.007068 | $308.08万 | $4.63亿 | -0.95% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.76万 | $449.95万 | -1.62% |
| 228 |
KAITOKAITO
|
$0.2218 | $0.2433 | $0.2198 | $73.50万 | $5,651.62万 | -5.50% |
| 498 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0491 | $20.97万 | — | -0.81% |
| 688 |
USDEBUSDEB
|
$7.97 | $8.80 | $7.93 | $3.46万 | — | -0.99% |
| 459 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.62万 | $1,061.37万 | -1.32% |
| 149 |
MSFTBMSFTB
|
$556.92 | $559.31 | $532.28 | $139.52万 | — | 4.63% |
| 594 |
GENIUSGenius
|
$0.298 | $0.3086 | $0.2969 | $13.37万 | $1.02亿 | -1.42% |
| 576 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.80万 | $208.82万 | -1.22% |
| 225 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $74.39万 | $5,810.80万 | 0.36% |
| 444 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.12% |
| 428 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $28.86万 | $2,233.96万 | -0.45% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Avalanche _币种排行
应用链 _币种排行
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _加密货币行情
Aave _加密货币行情
Hyperliquid _数字货币市值
Pepe _BTC行情
Artificial _比特币
大零币 _比特币
United Stables _数字货币市值
Aave _以太坊ETH价格
应用链 _比特币行情
Hedera _加密货币行情
BFUSD _数字货币市值
United Stables _币种排行
Zama _加密货币行情
波场 _比特币
Optimism _以太坊ETH价格
Stacks _比特币
波场 _比特币行情
Stacks _加密货币行情
Space and Time _比特币
Official Trump _比特币行情
Hedera _以太坊ETH价格
Celo _币种排行
Bubblemaps _比特币
Polygon _币种排行
Tether Gold _BTC行情
Polkadot _比特币
Zama _加密货币行情
Render _以太坊ETH价格
USDC _币种排行
USDC _加密货币行情
Solana _比特币行情
Polygon _BTC行情
Celestia _BTC行情
BEAMX _比特币
Bubblemaps _加密货币行情