24H 最高$0.07326
24H 最低$0.06787
今日开盘$0.07306
24H 成交量$265.08万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
COMPCompound
|
$19.53 | $20.77 | $19.46 | $36.46万 | $1.98亿 | -5.70% |
| 506 |
USARBUSARB
|
$7.25 | $8.74 | $7.25 | $20.92万 | — | -16.86% |
| 177 |
CBRSBCBRSB
|
$83.39 | $97.25 | $82.89 | $105.15万 | — | -13.95% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 653 |
SKDDBSKDDB
|
$11.84 | $11.90 | $9.10 | $9.46万 | — | 29.68% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9997 | $0.9972 | $2,449.00万 | $2.93亿 | -0.12% |
| 87 |
PENGUPudgy Penguins
|
$0.006742 | $0.007571 | $0.006705 | $337.75万 | $4.63亿 | -10.70% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.377 | $0.357 | $21.53万 | $449.95万 | -5.31% |
| 220 |
KAITOKAITO
|
$0.211 | $0.2431 | $0.2105 | $79.07万 | $5,651.62万 | -12.92% |
| 510 |
RONINRONIN
|
$0.0468 | $0.0516 | $0.0465 | $20.83万 | — | -9.13% |
| 687 |
USDEBUSDEB
|
$7.07 | $8.80 | $7.04 | $3.47万 | — | -18.64% |
| 435 |
DYMDymension
|
$0.01428 | $0.0158 | $0.01424 | $28.85万 | $1,061.37万 | -9.33% |
| 144 |
MSFTBMSFTB
|
$544.95 | $560.55 | $543.34 | $151.14万 | — | -1.65% |
| 495 |
GENIUSGenius
|
$0.2928 | $0.3086 | $0.2918 | $21.53万 | $1.02亿 | -4.97% |
| 562 |
MAVMaverick Token
|
$0.00782 | $0.00852 | $0.0078 | $16.69万 | $208.82万 | -8.11% |
| 230 |
ONEONEchain
|
$0.001068 | $0.001162 | $0.00106 | $74.90万 | $5,810.80万 | -8.01% |
| 437 |
PUNDIXPundi X
|
$0.0934 | $0.101 | $0.0932 | $28.28万 | $2,574.56万 | -7.25% |
| 412 |
RVNRavencoin
|
$0.001265 | $0.001385 | $0.001257 | $31.72万 | $2,233.96万 | -8.33% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Hyperliquid _比特币
Injective _数字货币市值
MarsCoin _加密货币行情
达世币 _BTC行情
大零币 _加密货币行情
BEB _比特币行情
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币行情
SNXXB _比特币行情
QQQB _BTC行情
Near Protocol _币种排行
Internet _比特币行情
Near Protocol _BTC行情
莱特币 _币种排行
TQQQB _以太坊ETH价格
Render _BTC行情
Render _比特币行情
USD1 _BTC行情
牛来 _BTC行情
Pendle _以太坊ETH价格
TONToken _比特币行情
Stacks _币种排行
Initia _以太坊ETH价格
大零币 _比特币行情
Zama _比特币
Injective _BTC行情
Zama _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _加密货币行情
SNXXB _以太坊ETH价格
EUR _BTC行情
Worldcoin _BTC行情
Render _比特币行情
NFPrompt _以太坊ETH价格
大零币 _币种排行
艾达币 _BTC行情
Cosmos Hub _BTC行情