24H 最高$0.001897
24H 最低$0.001776
今日开盘$0.001816
24H 成交量$23.49万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $38.09万 | $1.98亿 | 1.88% |
| 524 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $19.46万 | — | -8.89% |
| 170 |
CBRSBCBRSB
|
$90.72 | $99.84 | $89.16 | $111.01万 | — | -9.04% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.47 | $6.70万 | — | 23.26% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,766.53万 | $2.93亿 | 0.02% |
| 94 |
PENGUPudgy Penguins
|
$0.007216 | $0.007571 | $0.007143 | $304.44万 | $4.63亿 | -1.21% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.64万 | $449.95万 | -1.87% |
| 245 |
KAITOKAITO
|
$0.2243 | $0.2433 | $0.2217 | $67.92万 | $5,651.62万 | -5.40% |
| 498 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.17万 | — | -0.60% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.47万 | — | 0.00% |
| 459 |
DYMDymension
|
$0.01519 | $0.0158 | $0.01505 | $24.94万 | $1,061.37万 | -1.11% |
| 146 |
MSFTBMSFTB
|
$555.45 | $559.31 | $527.86 | $146.83万 | — | 5.09% |
| 598 |
GENIUSGenius
|
$0.3002 | $0.3086 | $0.2985 | $12.98万 | $1.02亿 | -0.79% |
| 593 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.60万 | $208.82万 | -1.56% |
| 231 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.001085 | $73.26万 | $5,810.80万 | 0.81% |
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.95万 | $2,574.56万 | -1.11% |
| 436 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -1.19% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
1000CAT _BTC行情
Pump.fun _比特币行情
Render _币种排行
Starknet _BTC行情
KORUB _比特币行情
Polygon _比特币行情
THORChain _BTC行情
Raydium _以太坊ETH价格
TONToken _比特币
SOXSB _以太坊ETH价格
BABAB _BTC行情
Pendle _币种排行
Celestia _BTC行情
Polkadot _币种排行
Hedera _比特币行情
MarsCoin _数字货币市值
BEB _比特币行情
Polkadot _币种排行
1000CAT _加密货币行情
USDC _比特币行情
Zama _比特币
MarsCoin _加密货币行情
TQQQB _比特币
Sei _BTC行情
THORChain _加密货币行情
Chainlink _BTC行情
应用链 _比特币
Injective _币种排行
USD1 _加密货币行情
艾达币 _比特币行情
USDC _数字货币市值
波场 _币种排行
USDC _BTC行情
Space and Time _BTC行情
First Digital _比特币行情
World Liberty _BTC行情
Ondo _比特币行情
PancakeSwap _BTC行情
Polygon _BTC行情
Raydium _加密货币行情